Reading International Inc (RDI)

USD 1.38

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 23.05 23.05 22.75 23.05 720.00
11 Nov, 1985 23.05 23.44 22.75 23.05 4000.00
08 Nov, 1985 23.24 23.54 22.66 23.24 34.64 Thousand
07 Nov, 1985 22.56 22.75 22.56 22.56 72.56 Thousand
06 Nov, 1985 22.56 22.75 21.97 22.56 38.16 Thousand
05 Nov, 1985 21.97 21.97 21.87 21.97 3760.00
04 Nov, 1985 21.97 22.17 21.87 21.97 71.6 Thousand
01 Nov, 1985 22.07 22.07 21.77 22.07 32.72 Thousand
31 Oct, 1985 21.77 22.07 21.77 21.77 34.32 Thousand
30 Oct, 1985 22.07 22.36 21.97 22.07 51.44 Thousand