Reading International Inc (RDI)

USD 1.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 23.15 23.44 23.15 23.15 7360.00
16 May, 1985 23.15 23.15 23.05 23.15 2080.00
15 May, 1985 23.05 23.34 23.05 23.05 3600.00
14 May, 1985 23.15 23.34 23.15 23.15 12.16 Thousand
13 May, 1985 22.95 23.24 22.95 22.95 8800.00
10 May, 1985 23.24 23.54 22.46 23.24 72.08 Thousand
09 May, 1985 22.56 22.56 21.87 22.56 16.88 Thousand
08 May, 1985 21.97 21.97 21.77 21.97 27.68 Thousand
07 May, 1985 21.97 22.17 21.97 21.97 10.8 Thousand
06 May, 1985 22.17 22.26 22.07 22.17 2880.00