Reading International Inc (RDI)

USD 1.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 11.48 11.48 11.28 11.48 3120.00
06 Dec, 1984 11.48 11.48 11.08 11.48 1520.00
05 Dec, 1984 11.28 11.57 11.28 11.28 6800.00
04 Dec, 1984 11.08 11.18 10.98 11.08 10 Thousand
03 Dec, 1984 11.18 11.38 11.18 11.18 4560.00
30 Nov, 1984 11.48 11.48 11.48 11.48 400.00
29 Nov, 1984 11.48 11.48 11.28 11.48 2480.00
28 Nov, 1984 11.48 11.48 11.38 11.48 4240.00
27 Nov, 1984 11.48 11.57 11.48 11.48 2080.00
26 Nov, 1984 11.48 11.57 11.48 11.48 1200.00