USD 11.81
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2000 | 2.5 | 2.5 | 2.5 | 2.5 | 400.00 |
12 Dec, 2000 | 2.5 | 2.63 | 2.5 | 2.63 | 2700.00 |
11 Dec, 2000 | 2.63 | 2.63 | 2.63 | 2.63 | 500.00 |
08 Dec, 2000 | 2.75 | 2.75 | 2.75 | 2.75 | 1600.00 |
06 Dec, 2000 | 2.88 | 2.88 | 2.63 | 2.63 | 1600.00 |
05 Dec, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
04 Dec, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
30 Nov, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | 1100.00 |
29 Nov, 2000 | 2.75 | 3.0 | 2.75 | 3.0 | 2100.00 |
28 Nov, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | 1500.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI