Reading International, Inc. (RDIB)

USD 12.5

(-6.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 9.86 10.4 9.75 9.94 21.79 Thousand
02 Jul, 2025 9.67 10.2 9.67 10.2 926.00
01 Jul, 2025 9.68 9.95 9.68 9.95 49.53 Thousand
30 Jun, 2025 9.79 9.79 9.05 9.75 16.00
27 Jun, 2025 10.3 10.45 9.3 9.47 38.53 Thousand
26 Jun, 2025 10.45 10.45 10.45 10.45 62.00
25 Jun, 2025 10.05 10.6 8.91 10.45 6323.00
24 Jun, 2025 9.52 11.25 9.49 10.7 26.09 Thousand
23 Jun, 2025 9.7 10.68 9.7 10.1 4165.00
20 Jun, 2025 9.2 10.3 9.2 10.3 880.00