Reading International B Inc (RDIB)

USD 10.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 2.5 2.56 2.5 2.56 800.00
17 Feb, 2000 2.38 2.63 2.31 2.5 6800.00
16 Feb, 2000 2.44 2.44 2.44 2.44 200.00
14 Feb, 2000 2.56 2.56 2.44 2.44 12 Thousand
11 Feb, 2000 2.5 2.56 2.5 2.56 13.4 Thousand
09 Feb, 2000 2.56 2.56 2.56 2.56 300.00
07 Feb, 2000 2.5 2.56 2.5 2.56 300.00
03 Feb, 2000 2.56 2.56 2.56 2.56 400.00
02 Feb, 2000 2.56 2.56 2.56 2.56 2000.00
28 Jan, 2000 2.56 2.56 2.56 2.56 100.00