Reading International B Inc (RDIB)

USD 11.81

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 18.39 18.87 17.7 18.25 11.65 Thousand
14 Aug, 2023 18.83 19.0 18.23 18.23 4284.00
11 Aug, 2023 19.0 19.0 18.5 18.5 1021.00
10 Aug, 2023 19.55 19.6 18.9 18.91 4005.00
09 Aug, 2023 19.35 19.62 19.12 19.12 847.00
08 Aug, 2023 19.12 19.12 19.12 19.12 711.00
07 Aug, 2023 18.85 19.85 18.85 19.85 3912.00
04 Aug, 2023 20.69 20.7 20.0 20.0 1082.00
03 Aug, 2023 21.4 21.41 19.83 21.0 10.65 Thousand
02 Aug, 2023 21.56 21.56 21.54 21.54 1182.00