Reading International B Inc (RDIB)

USD 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.96 21.0 19.32 19.6 5644.00
15 May, 2023 22.7 23.7 21.07 21.07 12.26 Thousand
12 May, 2023 22.99 23.5 22.0 22.73 13.18 Thousand
11 May, 2023 21.65 23.2 21.65 22.47 3657.00
10 May, 2023 21.37 21.37 21.37 21.37 312.00
09 May, 2023 21.05 21.05 21.05 21.05 170.00
08 May, 2023 21.56 21.7 21.07 21.07 3506.00
05 May, 2023 21.42 22.39 20.95 21.65 12.13 Thousand
04 May, 2023 21.0 21.5 21.0 21.4 2984.00
03 May, 2023 21.76 21.9 21.0 21.1 3227.00