Reading International B Inc (RDIB)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 21.35 21.35 21.12 21.2 1246.00
29 Apr, 2022 21.5 21.5 21.5 21.5 635.00
28 Apr, 2022 21.9 21.9 21.7 21.7 369.00
27 Apr, 2022 23.04 23.04 22.0 22.0 3007.00
26 Apr, 2022 22.89 23.2 22.75 22.75 742.00
25 Apr, 2022 23.13 23.5 22.9 23.0 2052.00
22 Apr, 2022 23.0 23.6 22.51 23.1 2456.00
21 Apr, 2022 23.0 23.0 23.0 23.0 140.00
20 Apr, 2022 22.12 23.0 21.22 23.0 3090.00
19 Apr, 2022 22.25 24.5 21.5 22.28 17.75 Thousand