RadNet Inc (RDNT)

USD 67.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 68.97 69.14 67.43 67.45 1.38 Million
14 Aug, 2025 67.82 68.98 67.17 68.75 1.05 Million
13 Aug, 2025 64.45 68.85 64.45 68.41 1.94 Million
12 Aug, 2025 62.4 65.4 62.25 63.6 1.42 Million
11 Aug, 2025 57.81 65.5 57.2 62.0 3.62 Million
08 Aug, 2025 53.12 54.11 52.6 53.36 1.55 Million
07 Aug, 2025 54.47 54.57 50.76 52.53 1.05 Million
06 Aug, 2025 55.1 55.31 52.72 52.96 752.23 Thousand
05 Aug, 2025 55.67 56.59 55.35 55.46 782.2 Thousand
04 Aug, 2025 54.87 56.0 54.71 55.77 372.58 Thousand