RadNet Inc (RDNT)
USD 69.59
(-0.5%)
USD 69.59
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 61.84 | 62.7 | 61.32 | 61.46 | 482.48 Thousand |
| 14 Feb, 2025 | 62.81 | 62.86 | 61.23 | 61.33 | 379.36 Thousand |
| 13 Feb, 2025 | 62.8 | 63.71 | 59.37 | 62.52 | 853.8 Thousand |
| 12 Feb, 2025 | 60.78 | 62.45 | 60.74 | 62.05 | 470.48 Thousand |
| 11 Feb, 2025 | 61.63 | 62.85 | 61.32 | 61.78 | 376.67 Thousand |
| 10 Feb, 2025 | 63.19 | 63.43 | 61.72 | 62.35 | 426.87 Thousand |
| 07 Feb, 2025 | 64.42 | 64.89 | 62.49 | 62.77 | 625.54 Thousand |
| 06 Feb, 2025 | 67.35 | 68.34 | 63.92 | 64.36 | 702.08 Thousand |
| 05 Feb, 2025 | 67.31 | 68.26 | 66.96 | 67.35 | 431.84 Thousand |
| 04 Feb, 2025 | 66.6 | 67.8 | 65.89 | 67.15 | 533.39 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB