RadNet Inc (RDNT)
USD 57.41
(1.81%)
USD 57.41
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 55.27 | 55.75 | 54.16 | 55.72 | 549.23 Thousand |
| 10 May, 2024 | 53.82 | 55.54 | 53.11 | 55.25 | 639.28 Thousand |
| 09 May, 2024 | 51.05 | 53.9 | 48.06 | 53.57 | 937.35 Thousand |
| 08 May, 2024 | 52.06 | 52.1 | 50.07 | 50.63 | 733 Thousand |
| 07 May, 2024 | 52.03 | 52.75 | 52.0 | 52.47 | 496.92 Thousand |
| 06 May, 2024 | 51.55 | 52.59 | 51.46 | 52.0 | 529.84 Thousand |
| 03 May, 2024 | 52.03 | 52.4 | 51.03 | 51.2 | 472.53 Thousand |
| 02 May, 2024 | 51.0 | 51.69 | 50.63 | 51.66 | 743.93 Thousand |
| 01 May, 2024 | 48.59 | 50.57 | 48.29 | 50.45 | 1.01 Million |
| 30 Apr, 2024 | 48.52 | 49.12 | 48.1 | 48.5 | 361.79 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB