RadNet Inc (RDNT)
USD 71.79
(0.45%)
USD 71.79
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1992 | 7.0 | 7.38 | 7.0 | 7.0 | 18.05 Thousand |
| 23 Jul, 1992 | 7.88 | 8.0 | 7.13 | 7.25 | 33 Thousand |
| 22 Jul, 1992 | 7.88 | 8.0 | 7.88 | 7.88 | 29.75 Thousand |
| 21 Jul, 1992 | 8.0 | 8.0 | 7.88 | 7.88 | 22.9 Thousand |
| 20 Jul, 1992 | 7.75 | 8.0 | 6.88 | 7.88 | 53.4 Thousand |
| 17 Jul, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 9100.00 |
| 16 Jul, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 9600.00 |
| 15 Jul, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 8700.00 |
| 14 Jul, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 12.05 Thousand |
| 13 Jul, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 7100.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB