USD 57.41
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1991 | 6.94 | 7.0 | 6.88 | 6.94 | 4950.00 |
05 Aug, 1991 | 7.0 | 7.13 | 6.88 | 7.0 | 41.85 Thousand |
02 Aug, 1991 | 6.94 | 7.0 | 6.88 | 6.94 | 99.2 Thousand |
01 Aug, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 21.55 Thousand |
31 Jul, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 39.95 Thousand |
30 Jul, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 32.85 Thousand |
29 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 19 Thousand |
26 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 3900.00 |
25 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 14.65 Thousand |
24 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 55.85 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB