RadNet Inc (RDNT)

USD 56.59

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1991 3.38 3.5 3.25 3.38 150.00
27 Mar, 1991 3.31 3.38 3.25 3.31 1250.00
26 Mar, 1991 3.31 3.38 3.25 3.31 50.00
25 Mar, 1991 3.25 3.38 3.13 3.25 550.00
22 Mar, 1991 3.38 3.5 3.25 3.38 2200.00
21 Mar, 1991 3.19 3.25 3.13 3.19 5250.00
19 Mar, 1991 2.94 3.0 2.88 2.94 3000.00
18 Mar, 1991 2.94 3.0 2.88 2.94 2000.00
15 Mar, 1991 2.88 3.0 2.75 2.88 2000.00
12 Mar, 1991 2.88 3.0 2.75 2.88 2200.00