USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 20.05 | 20.32 | 19.64 | 19.82 | 114.53 Thousand |
27 Nov, 2024 | 19.66 | 20.15 | 19.55 | 19.71 | 106.28 Thousand |
26 Nov, 2024 | 20.43 | 20.64 | 19.34 | 19.44 | 132.13 Thousand |
25 Nov, 2024 | 20.35 | 20.95 | 20.15 | 20.56 | 241.14 Thousand |
22 Nov, 2024 | 19.87 | 20.35 | 19.5 | 20.21 | 161.14 Thousand |
21 Nov, 2024 | 18.61 | 19.9 | 18.55 | 19.74 | 267.98 Thousand |
20 Nov, 2024 | 17.44 | 18.47 | 17.26 | 18.46 | 256.23 Thousand |
19 Nov, 2024 | 17.48 | 17.64 | 17.25 | 17.57 | 161.76 Thousand |
18 Nov, 2024 | 17.89 | 18.14 | 17.5 | 17.66 | 155.46 Thousand |
15 Nov, 2024 | 17.69 | 17.79 | 17.03 | 17.73 | 167.59 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT