USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 19.28 | 19.28 | 17.29 | 17.35 | 263.01 Thousand |
13 Nov, 2024 | 19.76 | 19.76 | 18.95 | 19.16 | 168.79 Thousand |
12 Nov, 2024 | 19.62 | 19.82 | 19.12 | 19.52 | 328.27 Thousand |
11 Nov, 2024 | 20.08 | 20.08 | 19.18 | 19.97 | 204.05 Thousand |
08 Nov, 2024 | 19.48 | 19.97 | 19.46 | 19.92 | 201.92 Thousand |
07 Nov, 2024 | 20.61 | 20.61 | 19.06 | 19.82 | 271 Thousand |
06 Nov, 2024 | 18.25 | 20.83 | 18.22 | 20.49 | 500.37 Thousand |
05 Nov, 2024 | 16.98 | 17.26 | 16.41 | 16.97 | 192.56 Thousand |
04 Nov, 2024 | 16.4 | 17.12 | 16.31 | 16.97 | 155.09 Thousand |
01 Nov, 2024 | 16.33 | 16.47 | 15.6 | 16.4 | 162.7 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT