Roadzen Inc. (RDZN)
USD 1.03
(1.98%)
USD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.01 | 1.07 | 1.0 | 1.03 | 240.4 Thousand |
| 21 Aug, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 256.92 Thousand |
| 20 Aug, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 165.86 Thousand |
| 19 Aug, 2025 | 1.14 | 1.14 | 1.04 | 1.04 | 339.57 Thousand |
| 18 Aug, 2025 | 1.01 | 1.17 | 1.0 | 1.13 | 694.55 Thousand |
| 15 Aug, 2025 | 1.06 | 1.09 | 1.0 | 1.0 | 449.23 Thousand |
| 14 Aug, 2025 | 1.17 | 1.2 | 1.03 | 1.05 | 1.01 Million |
| 13 Aug, 2025 | 1.19 | 1.2 | 1.12 | 1.16 | 328.77 Thousand |
| 12 Aug, 2025 | 1.19 | 1.21 | 1.15 | 1.19 | 226.72 Thousand |
| 11 Aug, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 223.21 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR