Roadzen Inc. (RDZN)
USD 1.03
(1.98%)
USD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.23 | 1.23 | 1.18 | 1.2 | 132.06 Thousand |
| 07 Aug, 2025 | 1.21 | 1.23 | 1.16 | 1.21 | 277.96 Thousand |
| 06 Aug, 2025 | 1.18 | 1.23 | 1.16 | 1.19 | 164.41 Thousand |
| 05 Aug, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 247.6 Thousand |
| 04 Aug, 2025 | 1.12 | 1.16 | 1.08 | 1.11 | 314.55 Thousand |
| 01 Aug, 2025 | 1.26 | 1.26 | 1.11 | 1.12 | 390.98 Thousand |
| 31 Jul, 2025 | 1.28 | 1.3 | 1.23 | 1.26 | 256.85 Thousand |
| 30 Jul, 2025 | 1.22 | 1.3 | 1.19 | 1.28 | 413.05 Thousand |
| 29 Jul, 2025 | 1.24 | 1.29 | 1.14 | 1.18 | 328.94 Thousand |
| 28 Jul, 2025 | 1.4 | 1.4 | 1.19 | 1.29 | 1.42 Million |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR