USD 1.53
(20.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100.00 |
28 Apr, 2023 | 10.54 | 10.54 | 10.49 | 10.49 | 700.00 |
27 Apr, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | - |
26 Apr, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 |
25 Apr, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 2300.00 |
24 Apr, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1700.00 |
21 Apr, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | - |
20 Apr, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 150 Thousand |
19 Apr, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 |
18 Apr, 2023 | 10.48 | 10.48 | 10.45 | 10.48 | 890.8 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR