Roadzen Inc. (RDZN)

USD 1.53

(20.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 10.54 10.54 10.54 10.54 100.00
28 Apr, 2023 10.54 10.54 10.49 10.49 700.00
27 Apr, 2023 10.52 10.52 10.52 10.52 -
26 Apr, 2023 10.52 10.52 10.52 10.52 100.00
25 Apr, 2023 10.48 10.48 10.48 10.48 2300.00
24 Apr, 2023 10.48 10.48 10.48 10.48 1700.00
21 Apr, 2023 10.47 10.47 10.47 10.47 -
20 Apr, 2023 10.47 10.47 10.47 10.47 150 Thousand
19 Apr, 2023 10.47 10.47 10.47 10.47 100.00
18 Apr, 2023 10.48 10.48 10.45 10.48 890.8 Thousand