Roadzen Inc. (RDZN)

USD 1.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 10.27 10.27 10.27 10.27 -
23 Dec, 2022 10.25 10.27 10.24 10.27 2000.00
22 Dec, 2022 10.26 10.26 10.26 10.26 100.00
21 Dec, 2022 10.26 10.26 10.26 10.26 -
20 Dec, 2022 10.26 10.26 10.26 10.26 -
19 Dec, 2022 10.26 10.26 10.26 10.26 -
16 Dec, 2022 10.26 10.26 10.26 10.26 -
15 Dec, 2022 10.25 10.26 10.25 10.26 2200.00
14 Dec, 2022 10.23 10.23 10.23 10.23 -
13 Dec, 2022 10.23 10.23 10.23 10.23 -