TheRealReal Inc (REAL)
USD 7.73
(-2.64%)
USD 7.73
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.94 | 5.53 | 4.81 | 5.29 | 4.7 Million |
| 04 Apr, 2025 | 5.01 | 5.57 | 4.71 | 5.29 | 4.89 Million |
| 03 Apr, 2025 | 5.28 | 5.48 | 5.04 | 5.27 | 3.93 Million |
| 02 Apr, 2025 | 5.36 | 6.04 | 5.36 | 5.88 | 3.45 Million |
| 01 Apr, 2025 | 5.4 | 5.8 | 5.31 | 5.57 | 2.21 Million |
| 31 Mar, 2025 | 5.39 | 5.5 | 5.25 | 5.39 | 2.77 Million |
| 28 Mar, 2025 | 5.73 | 5.8 | 5.51 | 5.62 | 2.74 Million |
| 27 Mar, 2025 | 6.03 | 6.2 | 5.8 | 5.81 | 2.11 Million |
| 26 Mar, 2025 | 6.29 | 6.29 | 5.91 | 6.09 | 2.13 Million |
| 25 Mar, 2025 | 6.76 | 6.83 | 6.19 | 6.28 | 2.67 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW