TheRealReal Inc (REAL)
USD 7.73
(-2.64%)
USD 7.73
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.4 | 6.88 | 6.36 | 6.85 | 3.56 Million |
| 05 May, 2025 | 6.04 | 6.7 | 6.02 | 6.43 | 3.11 Million |
| 02 May, 2025 | 5.98 | 6.35 | 5.97 | 6.17 | 3.76 Million |
| 01 May, 2025 | 5.98 | 6.08 | 5.84 | 5.87 | 1.81 Million |
| 30 Apr, 2025 | 5.71 | 5.9 | 5.57 | 5.8 | 3 Million |
| 29 Apr, 2025 | 6.12 | 6.15 | 5.9 | 5.96 | 1.61 Million |
| 28 Apr, 2025 | 6.28 | 6.33 | 5.97 | 6.13 | 1.88 Million |
| 25 Apr, 2025 | 6.06 | 6.27 | 5.93 | 6.23 | 1.68 Million |
| 24 Apr, 2025 | 5.81 | 6.18 | 5.79 | 6.1 | 1.79 Million |
| 23 Apr, 2025 | 5.77 | 5.99 | 5.63 | 5.77 | 2.51 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW