TheRealReal Inc (REAL)

USD 8.28

(7.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 13.84 14.07 13.23 13.57 1.88 Million
15 Jun, 2020 12.07 13.27 11.81 13.15 2.26 Million
12 Jun, 2020 13.08 13.08 11.97 12.54 2.28 Million
11 Jun, 2020 13.51 13.92 11.61 12.06 6.15 Million
10 Jun, 2020 14.77 14.95 13.83 13.94 5.68 Million
09 Jun, 2020 15.27 15.84 15.23 15.37 2.86 Million
08 Jun, 2020 15.22 15.53 14.95 15.0 3.03 Million
05 Jun, 2020 15.5 15.82 14.29 14.44 1.93 Million
04 Jun, 2020 14.11 15.11 13.99 14.78 1.46 Million
03 Jun, 2020 14.04 14.85 13.74 14.7 1.53 Million