TheRealReal Inc (REAL)

USD 8.28

(7.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 13.99 14.02 13.46 13.81 1.28 Million
01 Jun, 2020 13.36 14.16 13.23 13.88 1.57 Million
29 May, 2020 13.52 13.93 13.1 13.41 2.03 Million
28 May, 2020 14.3 14.5 13.37 13.51 1.17 Million
27 May, 2020 13.38 14.22 12.71 14.07 1.47 Million
26 May, 2020 12.88 13.75 12.88 13.06 1.13 Million
22 May, 2020 12.5 12.58 12.17 12.49 759.98 Thousand
21 May, 2020 12.29 12.88 11.91 12.52 1.01 Million
20 May, 2020 12.69 13.01 12.12 12.31 958.66 Thousand
19 May, 2020 12.16 12.61 11.75 12.44 1.67 Million