TheRealReal Inc (REAL)

USD 7.65

(3.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 11.39 12.11 11.13 11.91 1.64 Million
30 Apr, 2020 12.39 12.51 11.46 11.74 1.32 Million
29 Apr, 2020 11.55 12.59 11.4 12.47 3.74 Million
28 Apr, 2020 12.01 12.36 10.92 11.2 2.11 Million
27 Apr, 2020 10.33 12.92 10.18 11.66 5.49 Million
24 Apr, 2020 9.55 10.38 9.44 10.11 1.71 Million
23 Apr, 2020 9.59 9.78 9.1 9.43 1.38 Million
22 Apr, 2020 9.5 9.82 9.35 9.54 1.59 Million
21 Apr, 2020 9.67 10.38 9.53 9.55 1.93 Million
20 Apr, 2020 9.89 11.14 9.82 9.88 2.94 Million