TheRealReal Inc (REAL)

USD 7.63

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 15.08 15.87 14.26 15.53 1.6 Million
18 Feb, 2020 15.19 15.75 15.15 15.24 895.01 Thousand
14 Feb, 2020 15.5 15.66 15.06 15.18 616.72 Thousand
13 Feb, 2020 15.45 15.7 15.38 15.43 570.85 Thousand
12 Feb, 2020 15.17 15.72 15.02 15.66 709.77 Thousand
11 Feb, 2020 14.61 15.38 14.25 14.96 1.32 Million
10 Feb, 2020 14.25 14.82 14.13 14.5 1.26 Million
07 Feb, 2020 14.49 14.55 13.84 14.3 1.48 Million
06 Feb, 2020 14.48 14.69 14.38 14.5 880.51 Thousand
05 Feb, 2020 14.78 14.86 14.27 14.42 1.04 Million