TheRealReal Inc (REAL)

USD 7.63

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 17.47 17.89 16.91 17.8 1.32 Million
17 Jan, 2020 18.07 18.18 17.42 17.44 1.43 Million
16 Jan, 2020 17.75 18.26 17.62 18.14 980.84 Thousand
15 Jan, 2020 17.84 17.94 17.37 17.74 1.62 Million
14 Jan, 2020 18.1 18.26 17.67 18.11 957.06 Thousand
13 Jan, 2020 17.85 18.24 17.46 18.16 1.05 Million
10 Jan, 2020 18.04 18.18 17.73 17.79 735.42 Thousand
09 Jan, 2020 17.63 18.23 17.25 18.17 1.34 Million
08 Jan, 2020 17.99 18.16 17.32 17.36 1.72 Million
07 Jan, 2020 17.86 18.35 17.55 18.11 865.34 Thousand