TheRealReal Inc (REAL)
USD 7.87
(4.38%)
USD 7.87
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.49 | 5.71 | 5.32 | 5.66 | 2.48 Million |
| 02 Jun, 2025 | 5.59 | 5.63 | 5.26 | 5.37 | 2.36 Million |
| 30 May, 2025 | 5.55 | 5.82 | 5.51 | 5.65 | 3.52 Million |
| 29 May, 2025 | 5.52 | 5.79 | 5.42 | 5.55 | 3.12 Million |
| 28 May, 2025 | 5.51 | 5.57 | 5.31 | 5.36 | 2.26 Million |
| 27 May, 2025 | 5.3 | 5.64 | 5.19 | 5.47 | 4.28 Million |
| 23 May, 2025 | 5.02 | 5.37 | 5.02 | 5.21 | 2.2 Million |
| 22 May, 2025 | 4.99 | 5.29 | 4.99 | 5.24 | 3.34 Million |
| 21 May, 2025 | 5.2 | 5.2 | 4.98 | 5.03 | 4.13 Million |
| 20 May, 2025 | 5.42 | 5.45 | 5.23 | 5.31 | 3.45 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW