Real Brokerage Inc (REAX)
USD 4.08
(-2.16%)
USD 4.08
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.17 | 4.17 | 4.05 | 4.08 | 750.46 Thousand |
| 28 Jul, 2025 | 4.14 | 4.15 | 4.07 | 4.12 | 513.66 Thousand |
| 25 Jul, 2025 | 4.2 | 4.21 | 4.1 | 4.14 | 865.3 Thousand |
| 24 Jul, 2025 | 4.27 | 4.29 | 4.15 | 4.2 | 733.89 Thousand |
| 23 Jul, 2025 | 4.35 | 4.38 | 4.26 | 4.32 | 865.54 Thousand |
| 22 Jul, 2025 | 4.15 | 4.41 | 4.12 | 4.34 | 1.47 Million |
| 21 Jul, 2025 | 3.9 | 4.23 | 3.85 | 4.15 | 1.7 Million |
| 18 Jul, 2025 | 3.97 | 3.97 | 3.81 | 3.84 | 1.19 Million |
| 17 Jul, 2025 | 3.98 | 4.04 | 3.94 | 3.95 | 445.38 Thousand |
| 16 Jul, 2025 | 3.95 | 3.99 | 3.88 | 3.98 | 756.31 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL