USD 4.49
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2020 | 1.83 | 1.83 | 1.7 | 1.75 | 64.68 Thousand |
04 Sep, 2020 | 1.65 | 1.84 | 1.65 | 1.75 | 103 Thousand |
03 Sep, 2020 | 1.94 | 1.94 | 1.5 | 1.77 | 338.92 Thousand |
02 Sep, 2020 | 1.55 | 1.87 | 1.25 | 1.83 | 179 Thousand |
01 Sep, 2020 | 1.02 | 2.05 | 1.02 | 1.5 | 273.51 Thousand |
31 Aug, 2020 | 1.1 | 1.1 | 0.98 | 1.0 | 163.79 Thousand |
28 Aug, 2020 | 0.94 | 1.03 | 0.9 | 1.03 | 118.47 Thousand |
27 Aug, 2020 | 0.94 | 1.0 | 0.9 | 0.93 | 58.4 Thousand |
26 Aug, 2020 | 0.78 | 1.0 | 0.77 | 0.93 | 252.34 Thousand |
25 Aug, 2020 | 0.76 | 0.77 | 0.75 | 0.77 | 87.66 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL