Real Brokerage Inc (REAX)
USD 5.25
(-2.6%)
USD 5.25
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1.83 | 1.85 | 1.81 | 1.81 | 85.88 Thousand |
| 07 Oct, 2021 | 1.87 | 1.87 | 1.82 | 1.82 | 56.97 Thousand |
| 06 Oct, 2021 | 1.84 | 1.88 | 1.84 | 1.85 | 53.69 Thousand |
| 05 Oct, 2021 | 1.84 | 1.87 | 1.81 | 1.84 | 58.8 Thousand |
| 04 Oct, 2021 | 1.83 | 1.87 | 1.83 | 1.83 | 46.38 Thousand |
| 01 Oct, 2021 | 1.87 | 1.9 | 1.85 | 1.86 | 67.57 Thousand |
| 30 Sep, 2021 | 1.88 | 1.88 | 1.83 | 1.86 | 82.69 Thousand |
| 29 Sep, 2021 | 1.81 | 1.87 | 1.79 | 1.82 | 157.46 Thousand |
| 28 Sep, 2021 | 1.87 | 1.87 | 1.8 | 1.83 | 92.83 Thousand |
| 27 Sep, 2021 | 1.81 | 1.87 | 1.81 | 1.87 | 65.4 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL