USD 2.9
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.93 | 2.93 | 2.77 | 2.9 | 60.1 Thousand |
24 Jul, 2025 | 2.59 | 3.06 | 2.59 | 2.89 | 348.24 Thousand |
23 Jul, 2025 | 2.6 | 2.72 | 2.57 | 2.62 | 125.49 Thousand |
22 Jul, 2025 | 2.67 | 2.89 | 2.54 | 2.62 | 141.92 Thousand |
21 Jul, 2025 | 2.62 | 2.67 | 2.56 | 2.61 | 44.81 Thousand |
18 Jul, 2025 | 2.74 | 2.74 | 2.4 | 2.54 | 86.49 Thousand |
17 Jul, 2025 | 2.75 | 2.76 | 2.63 | 2.7 | 42.48 Thousand |
16 Jul, 2025 | 2.96 | 2.99 | 2.67 | 2.73 | 360.48 Thousand |
15 Jul, 2025 | 3.01 | 3.1 | 2.85 | 2.91 | 26.53 Thousand |
14 Jul, 2025 | 2.85 | 3.0 | 2.79 | 2.99 | 42.06 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX