USD 2.62
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.67 | 2.89 | 2.54 | 2.62 | 141.92 Thousand |
21 Jul, 2025 | 2.62 | 2.67 | 2.56 | 2.61 | 44.81 Thousand |
18 Jul, 2025 | 2.74 | 2.74 | 2.4 | 2.54 | 86.49 Thousand |
17 Jul, 2025 | 2.75 | 2.76 | 2.63 | 2.7 | 42.48 Thousand |
16 Jul, 2025 | 2.96 | 2.99 | 2.67 | 2.73 | 360.48 Thousand |
15 Jul, 2025 | 3.01 | 3.1 | 2.85 | 2.91 | 26.53 Thousand |
14 Jul, 2025 | 2.85 | 3.0 | 2.79 | 2.99 | 42.06 Thousand |
11 Jul, 2025 | 2.91 | 2.91 | 2.7 | 2.84 | 116.24 Thousand |
10 Jul, 2025 | 3.1 | 3.1 | 2.86 | 2.87 | 60.76 Thousand |
09 Jul, 2025 | 3.09 | 3.16 | 2.97 | 3.02 | 54.22 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX