Rectitude Holdings Ltd Ordinary Shares (RECT)
4.65
(-2.52%)
4.65
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.65 | 4.75 | 4.6 | 4.75 | 1204.00 |
| 11 Jun, 2025 | 4.69 | 4.75 | 4.58 | 4.75 | 3500.00 |
| 10 Jun, 2025 | 4.75 | 4.8 | 4.63 | 4.8 | 2500.00 |
| 09 Jun, 2025 | 4.69 | 4.81 | 4.67 | 4.81 | 2200.00 |
| 06 Jun, 2025 | 4.68 | 4.76 | 4.65 | 4.76 | 1748.00 |
| 05 Jun, 2025 | 4.75 | 4.75 | 4.69 | 4.71 | 1500.00 |
| 04 Jun, 2025 | 4.69 | 4.9 | 4.65 | 4.67 | 4530.00 |
| 03 Jun, 2025 | 4.69 | 4.85 | 4.56 | 4.8 | 2800.00 |
| 02 Jun, 2025 | 4.65 | 4.85 | 4.59 | 4.8 | 2827.00 |
| 30 May, 2025 | 4.62 | 4.67 | 4.59 | 4.67 | 2200.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728