Rectitude Holdings Ltd Ordinary Shares (RECT)
4.65
(-2.52%)
4.65
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.51 | 4.65 | 4.51 | 4.65 | 749.00 |
| 19 May, 2025 | 4.49 | 4.73 | 4.49 | 4.67 | 500.00 |
| 16 May, 2025 | 4.6 | 4.73 | 4.55 | 4.73 | 1524.00 |
| 15 May, 2025 | 4.79 | 4.8 | 4.69 | 4.75 | 2545.00 |
| 14 May, 2025 | 4.77 | 4.77 | 4.6 | 4.6 | 1739.00 |
| 13 May, 2025 | 4.58 | 4.85 | 4.58 | 4.77 | 8506.00 |
| 12 May, 2025 | 4.59 | 4.89 | 4.39 | 4.72 | 28.2 Thousand |
| 09 May, 2025 | 4.78 | 4.9 | 4.78 | 4.8 | 3933.00 |
| 08 May, 2025 | 4.39 | 4.96 | 4.26 | 4.71 | 100 Thousand |
| 07 May, 2025 | 4.58 | 4.58 | 4.35 | 4.52 | 2428.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728