Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.65
(0.0%)
USD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.14 | 3.4 | 3.11 | 3.36 | 14.7 Thousand |
| 01 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.14 | 3600.00 |
| 30 Sep, 2024 | 3.14 | 3.14 | 2.96 | 3.1 | 3900.00 |
| 27 Sep, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 5700.00 |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.14 | 3200.00 |
| 25 Sep, 2024 | 3.19 | 3.19 | 3.0 | 3.18 | 4300.00 |
| 24 Sep, 2024 | 3.19 | 3.2 | 3.0 | 3.19 | 5400.00 |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.07 | 3.16 | 6500.00 |
| 20 Sep, 2024 | 3.26 | 3.46 | 3.01 | 3.11 | 34.7 Thousand |
| 19 Sep, 2024 | 3.23 | 3.25 | 3.16 | 3.24 | 10.1 Thousand |
REE
REFI
REFR
REAL
REAX
REBN