Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.68
(2.86%)
USD 4.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.24 | 3.24 | 2.9 | 3.04 | 7700.00 |
| 16 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.24 | 1700.00 |
| 13 Sep, 2024 | 3.12 | 3.25 | 3.06 | 3.25 | 3600.00 |
| 12 Sep, 2024 | 3.19 | 3.25 | 2.9 | 3.07 | 20.5 Thousand |
| 11 Sep, 2024 | 3.25 | 3.25 | 3.03 | 3.24 | 6600.00 |
| 10 Sep, 2024 | 3.21 | 3.23 | 3.09 | 3.22 | 22.8 Thousand |
| 09 Sep, 2024 | 3.25 | 3.26 | 3.18 | 3.23 | 19.6 Thousand |
| 06 Sep, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 1500.00 |
| 05 Sep, 2024 | 3.15 | 3.24 | 3.15 | 3.18 | 1500.00 |
| 04 Sep, 2024 | 3.26 | 3.26 | 3.2 | 3.23 | 1500.00 |
REE
REFI
REFR
REAL
REAX
REBN