Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.76
(3.25%)
USD 4.76
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.2 | 3.3 | 3.12 | 3.22 | 51.7 Thousand |
| 01 Jul, 2024 | 3.38 | 3.48 | 3.01 | 3.27 | 63.9 Thousand |
| 28 Jun, 2024 | 3.6 | 3.6 | 3.24 | 3.25 | 59.6 Thousand |
| 27 Jun, 2024 | 3.67 | 3.83 | 3.51 | 3.51 | 75.1 Thousand |
| 26 Jun, 2024 | 3.57 | 3.9 | 3.42 | 3.68 | 108 Thousand |
| 25 Jun, 2024 | 3.6 | 3.68 | 3.5 | 3.58 | 47.3 Thousand |
| 24 Jun, 2024 | 3.53 | 3.74 | 3.12 | 3.7 | 275.1 Thousand |
| 21 Jun, 2024 | 4.05 | 4.25 | 3.03 | 3.9 | 967.37 Thousand |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
REE
REFI
REFR
REAL
REAX
REBN