Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.41
(-3.08%)
USD 4.41
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.0 | 3.05 | 2.86 | 3.0 | 8300.00 |
| 15 Aug, 2024 | 3.0 | 3.07 | 3.0 | 3.06 | 3000.00 |
| 14 Aug, 2024 | 3.09 | 3.09 | 2.91 | 3.0 | 16.1 Thousand |
| 13 Aug, 2024 | 2.92 | 3.09 | 2.79 | 3.08 | 7800.00 |
| 12 Aug, 2024 | 3.26 | 3.26 | 2.7 | 2.89 | 38.1 Thousand |
| 09 Aug, 2024 | 3.16 | 3.25 | 3.11 | 3.21 | 2200.00 |
| 08 Aug, 2024 | 3.17 | 3.2 | 3.09 | 3.18 | 4200.00 |
| 07 Aug, 2024 | 3.17 | 3.27 | 3.1 | 3.25 | 1800.00 |
| 06 Aug, 2024 | 3.09 | 3.29 | 3.08 | 3.26 | 2200.00 |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.02 | 3.14 | 15.7 Thousand |
REE
REFI
REFR
REAL
REAX
REBN