USD 4.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 3.12 | 3.25 | 3.06 | 3.25 | 3600.00 |
12 Sep, 2024 | 3.19 | 3.25 | 2.9 | 3.07 | 20.5 Thousand |
11 Sep, 2024 | 3.25 | 3.25 | 3.03 | 3.24 | 6600.00 |
10 Sep, 2024 | 3.21 | 3.23 | 3.09 | 3.22 | 22.8 Thousand |
09 Sep, 2024 | 3.25 | 3.26 | 3.18 | 3.23 | 19.6 Thousand |
06 Sep, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 1500.00 |
05 Sep, 2024 | 3.15 | 3.24 | 3.15 | 3.18 | 1500.00 |
04 Sep, 2024 | 3.26 | 3.26 | 3.2 | 3.23 | 1500.00 |
03 Sep, 2024 | 3.17 | 3.25 | 3.03 | 3.19 | 6000.00 |
30 Aug, 2024 | 3.19 | 3.28 | 2.97 | 3.22 | 23.6 Thousand |
REE
REFI
REFR
REAL
REAX
REBN