Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 24.8 24.8 24.4 24.8 6925.00
08 Feb, 2018 24.65 24.76 24.61 24.65 5208.00
07 Feb, 2018 24.25 24.72 24.25 24.72 4444.00
06 Feb, 2018 24.61 24.61 24.15 24.48 8860.00
05 Feb, 2018 24.76 24.76 24.61 24.61 6307.00
02 Feb, 2018 24.67 24.85 24.67 24.71 10.02 Thousand
01 Feb, 2018 24.7 24.88 24.67 24.7 8738.00
31 Jan, 2018 24.89 24.89 24.8 24.85 13.99 Thousand
30 Jan, 2018 25.05 25.05 24.67 24.7 8170.00
29 Jan, 2018 25.21 25.22 25.05 25.1 4585.00