Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.67
(0.25%)
USD 23.67
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 23.61 | 23.7 | 23.61 | 23.67 | 1125.00 |
| 02 Sep, 2025 | 23.5 | 23.65 | 23.45 | 23.56 | 4402.00 |
| 29 Aug, 2025 | 23.66 | 23.66 | 23.3 | 23.33 | 8500.00 |
| 28 Aug, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 500.00 |
| 27 Aug, 2025 | 23.82 | 23.82 | 23.8 | 23.8 | 700.00 |
| 26 Aug, 2025 | 23.88 | 23.9 | 23.81 | 23.9 | 1700.00 |
| 25 Aug, 2025 | 23.85 | 23.9 | 23.81 | 23.81 | 1000.00 |
| 22 Aug, 2025 | 23.89 | 23.9 | 23.85 | 23.9 | 698.00 |
| 21 Aug, 2025 | 23.83 | 23.9 | 23.83 | 23.83 | 2057.00 |
| 20 Aug, 2025 | 23.71 | 23.83 | 23.71 | 23.83 | 1228.00 |
REGN
REKR
RELI
REFR
REG
REGCO