Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.05
(0.0%)
USD 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 95.00 |
| 17 Jul, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | 600.00 |
| 16 Jul, 2025 | 23.1 | 23.11 | 22.83 | 23.0 | 2700.00 |
| 15 Jul, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | 800.00 |
| 14 Jul, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 2700.00 |
| 11 Jul, 2025 | 23.65 | 23.65 | 23.6 | 23.6 | 1500.00 |
| 10 Jul, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1000.00 |
| 09 Jul, 2025 | 23.62 | 23.62 | 23.57 | 23.57 | 500.00 |
| 08 Jul, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 352.00 |
| 07 Jul, 2025 | 23.53 | 23.74 | 23.53 | 23.73 | 1300.00 |
REGN
REKR
RELI
REFR
REG
REGCO