Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1092.08 1106.16 1084.94 1100.05 471.5 Thousand
11 Jul, 2024 1065.93 1091.4 1065.93 1080.27 444.4 Thousand
10 Jul, 2024 1057.17 1072.33 1053.28 1071.12 263.9 Thousand
09 Jul, 2024 1055.83 1059.01 1040.01 1054.03 268.4 Thousand
08 Jul, 2024 1039.51 1054.6 1037.32 1052.25 366.2 Thousand
05 Jul, 2024 1027.47 1040.05 1025.8 1034.23 418.3 Thousand
03 Jul, 2024 1042.28 1047.24 1011.67 1024.09 378.3 Thousand
02 Jul, 2024 1054.0 1058.17 1030.23 1044.66 364.3 Thousand
01 Jul, 2024 1047.11 1069.69 1045.0 1057.02 383.2 Thousand
28 Jun, 2024 1054.81 1057.22 1041.78 1051.03 750.6 Thousand