Regeneron Pharmaceuticals Inc (REGN)

USD 563.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 565.41 567.21 555.5 563.1 755.8 Thousand
24 Jul, 2025 572.54 577.73 563.67 564.64 1.03 Million
23 Jul, 2025 568.12 576.7 563.01 572.39 891.1 Thousand
22 Jul, 2025 546.92 563.0 546.92 560.93 976.7 Thousand
21 Jul, 2025 543.44 552.98 542.5 545.53 709.1 Thousand
18 Jul, 2025 550.0 550.89 541.5 542.52 1.3 Million
17 Jul, 2025 545.67 554.48 542.01 550.0 989.2 Thousand
16 Jul, 2025 550.0 558.35 546.57 547.93 1.08 Million
15 Jul, 2025 574.15 574.75 546.28 547.96 998.4 Thousand
14 Jul, 2025 566.1 575.13 562.0 570.59 717.1 Thousand