Regeneron Pharmaceuticals Inc (REGN)

USD 545.46

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1991 18.0 18.0 16.0 16.0 319 Thousand
08 Apr, 1991 18.0 18.0 17.5 17.63 200.1 Thousand
05 Apr, 1991 18.5 18.5 17.75 17.75 238.2 Thousand
04 Apr, 1991 18.25 19.5 17.75 18.0 810.6 Thousand
03 Apr, 1991 21.25 21.25 17.0 18.25 1.71 Million
02 Apr, 1991 22.0 23.25 20.75 21.13 2.29 Million