Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.03 0.04 0.02 0.04 21.42 Thousand
01 Dec, 2025 0.04 0.04 0.04 0.04 5201.00
28 Nov, 2025 0.02 0.04 0.02 0.04 1542.00
26 Nov, 2025 0.04 0.04 0.02 0.02 26.14 Thousand
21 Nov, 2025 0.03 0.03 0.02 0.03 16.12 Thousand
19 Nov, 2025 0.03 0.03 0.03 0.03 6900.00
18 Nov, 2025 0.03 0.04 0.03 0.04 11.71 Thousand
17 Nov, 2025 0.04 0.04 0.02 0.02 20.46 Thousand
14 Nov, 2025 0.03 0.04 0.03 0.03 6749.00
13 Nov, 2025 0.03 0.03 0.03 0.03 6326.00