Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 11.0 11.5 10.74 11.38 94.84 Thousand
11 Oct, 2021 11.65 11.84 10.88 10.97 125.34 Thousand
08 Oct, 2021 11.78 12.45 11.25 11.57 299.2 Thousand
07 Oct, 2021 10.39 11.9 10.28 11.65 666.42 Thousand
06 Oct, 2021 9.93 10.12 9.65 10.09 131.92 Thousand
05 Oct, 2021 9.8 9.97 9.52 9.92 54.75 Thousand
04 Oct, 2021 9.43 10.14 9.43 9.87 66.18 Thousand
01 Oct, 2021 9.77 9.77 9.3 9.47 43.77 Thousand
30 Sep, 2021 9.76 9.81 9.64 9.69 16.45 Thousand
29 Sep, 2021 9.68 9.86 9.63 9.65 23.74 Thousand