Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1983 12.25 12.5 12.25 12.25 18.3 Thousand
04 Nov, 1983 12.25 12.5 12.25 12.25 14.7 Thousand
03 Nov, 1983 12.5 13.0 12.5 12.5 24.5 Thousand
02 Nov, 1983 13.5 13.75 13.5 13.5 24.2 Thousand
01 Nov, 1983 13.75 14.0 13.75 13.75 14.6 Thousand
31 Oct, 1983 13.88 14.0 13.88 13.88 31.5 Thousand
28 Oct, 1983 13.75 14.0 13.75 13.75 56.5 Thousand