Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.78 9.93 9.76 9.92 15.74 Thousand
11 Jul, 2025 9.87 9.89 9.75 9.78 23.19 Thousand
10 Jul, 2025 9.86 10.06 9.86 9.95 23.16 Thousand
09 Jul, 2025 9.99 10.0 9.71 9.94 17.18 Thousand
08 Jul, 2025 9.79 10.02 9.74 9.89 23.83 Thousand
07 Jul, 2025 10.12 10.32 9.71 9.71 32.63 Thousand
03 Jul, 2025 10.02 10.37 10.0 10.22 26.7 Thousand
02 Jul, 2025 9.81 10.18 9.81 10.17 48.42 Thousand
01 Jul, 2025 9.51 9.98 9.5 9.79 102.18 Thousand
30 Jun, 2025 9.74 9.74 9.58 9.65 38.44 Thousand