Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.75 | 7.86 | 7.69 | 7.72 | 11.83 Thousand |
| 30 Jul, 2021 | 8.02 | 8.1 | 7.74 | 7.76 | 39.77 Thousand |
| 29 Jul, 2021 | 7.86 | 8.02 | 7.7 | 8.01 | 195.74 Thousand |
| 28 Jul, 2021 | 7.57 | 7.93 | 7.52 | 7.75 | 105.56 Thousand |
| 27 Jul, 2021 | 7.72 | 7.72 | 7.5 | 7.59 | 35.46 Thousand |
| 26 Jul, 2021 | 7.82 | 7.98 | 7.62 | 7.7 | 53.8 Thousand |
| 23 Jul, 2021 | 8.1 | 8.1 | 7.65 | 7.8 | 93.04 Thousand |
| 22 Jul, 2021 | 8.66 | 8.66 | 7.56 | 8.13 | 318.04 Thousand |
| 21 Jul, 2021 | 7.95 | 8.6 | 7.8 | 8.36 | 263.27 Thousand |
| 20 Jul, 2021 | 7.72 | 8.06 | 7.72 | 7.8 | 45.79 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW