Richardson Electronics Ltd (RELL)
USD 9.83
(-2.09%)
USD 9.83
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.97 | 10.0 | 9.66 | 9.66 | 33.5 Thousand |
| 31 Jul, 2025 | 10.09 | 10.75 | 9.96 | 10.08 | 51.14 Thousand |
| 30 Jul, 2025 | 10.46 | 10.63 | 10.16 | 10.21 | 31.24 Thousand |
| 29 Jul, 2025 | 11.09 | 11.09 | 10.43 | 10.44 | 39.77 Thousand |
| 28 Jul, 2025 | 10.62 | 11.15 | 10.6 | 11.0 | 42.65 Thousand |
| 25 Jul, 2025 | 10.84 | 10.95 | 10.17 | 10.52 | 73.66 Thousand |
| 24 Jul, 2025 | 10.22 | 10.99 | 10.01 | 10.86 | 42.39 Thousand |
| 23 Jul, 2025 | 9.8 | 10.15 | 9.6 | 9.78 | 39.45 Thousand |
| 22 Jul, 2025 | 9.67 | 9.71 | 9.63 | 9.64 | 45.64 Thousand |
| 21 Jul, 2025 | 9.62 | 9.87 | 9.62 | 9.73 | 25.22 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW